Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTAIIn the Money | $0.00In the Money | $5.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | BTAINear the Money | $0.00Near the Money | $3.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTAIUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BTAIUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BTAINear the Money | $0.00Near the Money | $5.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTAIIn the Money | $0.00In the Money | $0.75In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTAINear the Money | $0.00Near the Money | $5.00Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | BTAIIn the Money | $0.00In the Money | $2.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTAINear the Money | $0.00Near the Money | $2.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | BTAIIn the Money | $1.05In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BTAINear the Money | $0.00Near the Money | $1.00Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | BTAIIn the Money | $0.00In the Money | $2.90In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTAINear the Money | $0.00Near the Money | $5.00Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTAIIn the Money | $0.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAINear the Money | $0.00Near the Money | $5.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BTAIIn the Money | $1.85In the Money | $3.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTAIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BTAIIn the Money | $2.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BTAIIn the Money | $2.75In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BTAIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTAIIn the Money | $3.50In the Money | $5.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BTAIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BTAIIn the Money | $5.40In the Money | $7.40In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 4In the Money |