Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTAIUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BTAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
BTAINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | BTAIIn the Money | ---In the Money | $1.15In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTAINear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BTAIIn the Money | ---In the Money | $1.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | BTAIIn the Money | $1.20In the Money | $1.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTAINear the Money | ---Near the Money | $0.55Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTAIIn the Money | $0.90In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAINear the Money | ---Near the Money | $1.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTAIIn the Money | $1.70In the Money | $2.75In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BTAINear the Money | ---Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BTAIIn the Money | $0.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | BTAIIn the Money | $2.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTAIIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTAIIn the Money | $3.00In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTAIIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |