Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $0.80In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.10In the Money | $1.85In the Money | $1.16In the Money | $0.06In the Money | 76In the Money | 119In the Money | BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTBTIn the Money | $0.60In the Money | $1.40In the Money | $0.65In the Money | $-0.35In the Money | 8In the Money | 231In the Money | BTBTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 456Underlying issue's last price | 11,410Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 3,930Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 46Near the Money | 17,423Near the Money | BTBTIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.19In the Money | 61In the Money | 1,886In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 2,670Near the Money | BTBTIn the Money | $0.75In the Money | $1.00In the Money | $0.90In the Money | $0.20In the Money | 7In the Money | 1,257In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,364Near the Money | BTBTIn the Money | $1.30In the Money | $1.40In the Money | $1.23In the Money | $-0.04In the Money | 6In the Money | 96In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,620Near the Money | BTBTIn the Money | $1.15In the Money | $1.90In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 3,336Near the Money | BTBTIn the Money | $1.50In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,918Near the Money | BTBTIn the Money | $1.95In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,013Out of the Money | BTBTIn the Money | $2.45In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | BTBTIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,885Out of the Money | BTBTIn the Money | $4.00In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,345Out of the Money | BTBTIn the Money | $5.60In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BTBTIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | BTBTIn the Money | $6.90In the Money | $8.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 3In the Money |