Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTBTIn the Money | $0.85In the Money | $2.05In the Money | $1.10In the Money | $-0.10In the Money | 2In the Money | 4In the Money | BTBTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.60In the Money | $1.25In the Money | $0.60In the Money | $-0.08In the Money | 253In the Money | 319In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 201Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 197Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,316Near the Money | BTBTIn the Money | $0.30In the Money | $2.10In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | BTBTIn the Money | $0.60In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTBTIn the Money | $1.10In the Money | $2.20In the Money | $1.36In the Money | $-0.14In the Money | 99In the Money | 99In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTBTIn the Money | $1.80In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | 319In the Money | 319In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BTBTIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BTBTIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |