Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $2.05In the Money | $3.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.25In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTBTIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 482In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
BTBTIn the Money | $0.50In the Money | $1.10In the Money | $1.10In the Money | $0.15In the Money | 3In the Money | 490In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 320Near the Money | 1,831Near the Money | |
BTBTIn the Money | $0.60In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | 390In the Money | 2,796In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 105Near the Money | 509Near the Money | |
BTBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 897Underlying issue's last price | 1,897Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 131Underlying issue's last price | 196Underlying issue's last price |
BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1,110Near the Money | 788Near the Money | BTBTIn the Money | $0.50In the Money | $0.60In the Money | $0.51In the Money | $-0.24In the Money | 5In the Money | 12In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 564Near the Money | 1,144Near the Money | BTBTIn the Money | $0.95In the Money | $1.05In the Money | $0.70In the Money | $-0.45In the Money | 10In the Money | 648In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 140Near the Money | 4Near the Money | BTBTIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.90In the Money | $2.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money |