Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $0.80In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BTBTIn the Money | $0.05In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 57Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 171Underlying issue's last price | 316Underlying issue's last price |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 116Near the Money | 1,499Near the Money | BTBTIn the Money | $0.35In the Money | $0.95In the Money | $0.44In the Money | $0.14In the Money | 9In the Money | 18In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 679Near the Money | BTBTIn the Money | $0.80In the Money | $0.95In the Money | $0.70In the Money | $0.11In the Money | 1In the Money | 11In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | BTBTIn the Money | $0.55In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BTBTIn the Money | $0.95In the Money | $2.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.50In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |