Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.20In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.85In the Money | $1.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 19Near the Money | 660Near the Money | BTBTIn the Money | $0.10In the Money | $0.20In the Money | $0.14In the Money | $0.01In the Money | 36In the Money | 257In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 31Near the Money | 1,394Near the Money | BTBTIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | BTBTIn the Money | $0.15In the Money | $1.90In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTBTIn the Money | $0.65In the Money | $2.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTBTIn the Money | $1.15In the Money | $2.90In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |