Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.40In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.85In the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.11Near the Money | 703Near the Money | 115Near the Money | BTBTIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.10In the Money | 3In the Money | 56In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 104Near the Money | 504Near the Money | BTBTIn the Money | $0.60In the Money | $0.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 147Near the Money | BTBTIn the Money | $1.05In the Money | $1.20In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTBTIn the Money | $1.55In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTBTIn the Money | $2.05In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |