Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.40In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.15In the Money | $1.30In the Money | $0.71In the Money | $0.71In the Money | 2In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $0.37Underlying issue's last price | $-0.12Underlying issue's last price | 35Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 5Near the Money | 24Near the Money | BTBTIn the Money | $0.00In the Money | $1.05In the Money | $0.51In the Money | $-0.04In the Money | 10In the Money | 5In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTBTIn the Money | $0.75In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 20Near the Money | 25Near the Money | BTBTIn the Money | $1.05In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BTBTIn the Money | $1.40In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 1Near the Money | BTBTIn the Money | $1.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |