Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.60In the Money | $2.70In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
no call option is available at this price | BTBTNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |||||||
BTBTIn the Money | $1.60In the Money | $1.70In the Money | $1.59In the Money | $0.34In the Money | 1In the Money | 2In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTBTIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $0.03In the Money | 9In the Money | 57In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | |
BTBTIn the Money | $0.60In the Money | $0.70In the Money | $0.61In the Money | $0.06In the Money | 10In the Money | 248In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
BTBTUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 864Underlying issue's last price | 2,601Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 188Underlying issue's last price | 1,140Underlying issue's last price |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 10,598Near the Money | BTBTIn the Money | $0.25In the Money | $0.40In the Money | $0.32In the Money | $-0.11In the Money | 40In the Money | 462In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,777Near the Money | BTBTIn the Money | $0.40In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | 18In the Money | 152In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 874Near the Money | BTBTIn the Money | $1.05In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 1,696Near the Money | BTBTIn the Money | $1.55In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,045Near the Money | BTBTIn the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | BTBTIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 253Out of the Money | BTBTIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |