Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.30In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.70In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
BTBTIn the Money | $0.55In the Money | $1.50In the Money | $0.70In the Money | $0.10In the Money | 3In the Money | 193In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.04Near the Money | 12Near the Money | 388Near the Money | |
BTBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 20Underlying issue's last price | 1,112Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 374Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.03Near the Money | 46Near the Money | 968Near the Money | BTBTIn the Money | $0.55In the Money | $1.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 12Near the Money | 764Near the Money | BTBTIn the Money | $1.00In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 247Near the Money | BTBTIn the Money | $0.75In the Money | $2.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | BTBTIn the Money | $1.20In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |