Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.00In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.65In the Money | $1.30In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 220In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
BTBTIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.12In the Money | 83In the Money | 122In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
BTBTUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 17Underlying issue's last price | 1,182Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 25Underlying issue's last price | 44Underlying issue's last price |
BTBTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.03Near the Money | 317Near the Money | 820Near the Money | BTBTIn the Money | $0.15In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 237Near the Money | 678Near the Money | BTBTIn the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 138Near the Money | 40Near the Money | BTBTIn the Money | $1.25In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 91Near the Money | BTBTIn the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |