Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.55In the Money | $2.75In the Money | $2.54In the Money | $-0.56In the Money | 1In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.05In the Money | $2.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.55In the Money | $1.75In the Money | $1.85In the Money | $-0.15In the Money | 1In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTBTIn the Money | $1.10In the Money | $1.20In the Money | $1.11In the Money | $-0.40In the Money | 1In the Money | 483In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
BTBTIn the Money | $0.60In the Money | $0.70In the Money | $0.56In the Money | $-0.33In the Money | 22In the Money | 475In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,059Near the Money | |
BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.25Underlying issue's last price | 494Underlying issue's last price | 2,297Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 675Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 568Near the Money | 2,088Near the Money | BTBTIn the Money | $0.30In the Money | $0.40In the Money | $0.37In the Money | $0.17In the Money | 81In the Money | 206In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 2,418Near the Money | BTBTIn the Money | $0.55In the Money | $1.05In the Money | $0.80In the Money | $0.25In the Money | 4In the Money | 15In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,719Near the Money | BTBTIn the Money | $1.30In the Money | $1.40In the Money | $1.32In the Money | $0.12In the Money | 711In the Money | 739In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | BTBTIn the Money | $0.90In the Money | $2.65In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.70In the Money | $3.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money |