Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.05In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.30In the Money | $2.05In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
BTBTIn the Money | $0.05In the Money | $0.90In the Money | $0.90In the Money | $0.11In the Money | 1In the Money | 246In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 103Near the Money | |
BTBTUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.09Underlying issue's last price | 49Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 225Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 36Near the Money | 506Near the Money | BTBTIn the Money | $0.00In the Money | $1.00In the Money | $0.39In the Money | $-0.01In the Money | 1In the Money | 36In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | BTBTIn the Money | $0.80In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 9Near the Money | 256Near the Money | BTBTIn the Money | $0.70In the Money | $2.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |