Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.05In the Money | $2.15In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
BTBTIn the Money | $0.05In the Money | $1.45In the Money | $0.79In the Money | $0.24In the Money | 44In the Money | 202In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 63Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 225Underlying issue's last price |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 106Near the Money | 442Near the Money | BTBTIn the Money | $0.30In the Money | $0.45In the Money | $0.40In the Money | $0.03In the Money | 1In the Money | 35In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 12Near the Money | 268Near the Money | BTBTIn the Money | $0.05In the Money | $0.95In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 30Near the Money | 252Near the Money | BTBTIn the Money | $0.35In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $0.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |