Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.40In the Money | $3.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BTBTIn the Money | $1.90In the Money | $3.60In the Money | $2.80In the Money | $2.80In the Money | 1In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.40In the Money | $3.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $0.90In the Money | $2.70In the Money | $1.85In the Money | $0.37In the Money | 3In the Money | 157In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
BTBTIn the Money | $1.25In the Money | $1.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
BTBTIn the Money | $0.75In the Money | $1.00In the Money | $0.80In the Money | $0.15In the Money | 52In the Money | 338In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 98Near the Money | 254Near the Money | |
BTBTUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.11Underlying issue's last price | 389Underlying issue's last price | 1,360Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.15Underlying issue's last price | 497Underlying issue's last price | 267Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 1,238Near the Money | 1,118Near the Money | BTBTIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.35In the Money | 211In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 521Near the Money | 167Near the Money | BTBTIn the Money | $0.05In the Money | $0.80In the Money | $0.75In the Money | $-0.24In the Money | 1In the Money | 3In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 191Near the Money | BTBTIn the Money | $0.65In the Money | $1.40In the Money | $1.20In the Money | $1.20In the Money | 1In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | BTBTIn the Money | $1.65In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.40In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |