Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.70In the Money | $3.90In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BTBTIn the Money | $1.75In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.30In the Money | $2.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $0.70In the Money | $2.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 157In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
BTBTIn the Money | $1.00In the Money | $1.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 101Near the Money | 136Near the Money | |
BTBTIn the Money | $0.60In the Money | $0.65In the Money | $0.65In the Money | $0.25In the Money | 62In the Money | 329In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 96Near the Money | 195Near the Money | |
BTBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $0.10Underlying issue's last price | 665Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.21Underlying issue's last price | 255Underlying issue's last price | 35Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 528Near the Money | 848Near the Money | BTBTIn the Money | $0.00In the Money | $0.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 152Near the Money | BTBTIn the Money | $0.40In the Money | $1.05In the Money | $0.99In the Money | $-0.31In the Money | 2In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | BTBTIn the Money | $0.60In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | BTBTIn the Money | $1.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.55In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |