Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.80In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
BTBTIn the Money | $1.55In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.10In the Money | $2.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $0.65In the Money | $2.30In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 157In the Money | BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
BTBTIn the Money | $0.20In the Money | $1.45In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 136Near the Money | |
BTBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 488Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 160Underlying issue's last price | 29Underlying issue's last price |
BTBTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 231Near the Money | 696Near the Money | BTBTIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $-0.10In the Money | 3In the Money | 20In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 314Near the Money | 596Near the Money | BTBTIn the Money | $0.05In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 142Near the Money | 10Near the Money | BTBTIn the Money | $0.60In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 14Near the Money | 187Near the Money | BTBTIn the Money | $1.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | BTBTIn the Money | $1.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |