Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.35In the Money | $3.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
BTBTIn the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.00In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $0.55In the Money | $2.15In the Money | $1.48In the Money | $-0.02In the Money | 1In the Money | 158In the Money | BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 310Near the Money | |
BTBTIn the Money | $0.10In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 50Near the Money | 185Near the Money | |
BTBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 19Underlying issue's last price |
BTBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.38Near the Money | $0.05Near the Money | 31Near the Money | 661Near the Money | BTBTIn the Money | $0.40In the Money | $0.50In the Money | $0.37In the Money | $-0.05In the Money | 1In the Money | 12In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 24Near the Money | 597Near the Money | BTBTIn the Money | $0.05In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.09Near the Money | 10Near the Money | ---Near the Money | BTBTIn the Money | $0.75In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 31Near the Money | 24Near the Money | BTBTIn the Money | $0.85In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | BTBTIn the Money | $1.30In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |