Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.10In the Money | $1.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | |
BTBTIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 404In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | |
BTBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.09Underlying issue's last price | 102Underlying issue's last price | 1,821Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 277Underlying issue's last price |
BTBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 82Near the Money | 905Near the Money | BTBTIn the Money | $0.45In the Money | $0.50In the Money | $0.46In the Money | $0.06In the Money | 40In the Money | 350In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 3Near the Money | 6,012Near the Money | BTBTIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 68Near the Money | 701Near the Money | BTBTIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 856Near the Money | BTBTIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | BTBTIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | BTBTIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |