Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.55In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.05In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.20In the Money | $2.30In the Money | $1.44In the Money | $0.34In the Money | 10In the Money | 1,627In the Money | BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | 850Near the Money | 224Near the Money | |
BTBTIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $-0.05In the Money | 110In the Money | 514In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.02Near the Money | 22Near the Money | 405Near the Money | |
BTBTUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $0.14Underlying issue's last price | 75Underlying issue's last price | 1,813Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 267Underlying issue's last price |
BTBTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.09Near the Money | 48Near the Money | 903Near the Money | BTBTIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $-0.12In the Money | 1In the Money | 350In the Money | |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 164Near the Money | 5,970Near the Money | BTBTIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 426Near the Money | 456Near the Money | BTBTIn the Money | $0.50In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 453Near the Money | 443Near the Money | BTBTIn the Money | $1.60In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | BTBTIn the Money | $1.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | BTBTIn the Money | $1.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |