Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.80In the Money | $2.45In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.05In the Money | $1.25In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.65In the Money | $0.80In the Money | $0.76In the Money | $-0.19In the Money | 223In the Money | 1,254In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 51Near the Money | 56Near the Money | |
BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 266Underlying issue's last price |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 178Near the Money | 498Near the Money | BTBTIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.05In the Money | 2In the Money | 171In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.02Near the Money | 281Near the Money | 668Near the Money | BTBTIn the Money | $0.90In the Money | $1.00In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | BTBTIn the Money | $1.30In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | BTBTIn the Money | $1.80In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 265Near the Money | 106Near the Money | BTBTIn the Money | $1.50In the Money | $3.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.05In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |