• LAST PRICE
    3.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (5.7437%)
  • Bid / Lots
    3.5900/ 31
  • Ask / Lots
    3.6000/ 100
  • Open / Previous Close
    3.4100 / 3.3950
  • Day Range
    Low 3.4000
    High 3.7000
  • 52 Week Range
    Low 1.7600
    High 5.2700
  • Volume
    9,169,952
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTBTIn the Money
$2.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTBTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTBTIn the Money
$2.55In the Money
$2.65In the Money
$1.88In the Money
$0.00In the Money
---In the Money
6In the Money
BTBTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTBTIn the Money
$2.05In the Money
$2.15In the Money
$1.85In the Money
$0.00In the Money
---In the Money
12In the Money
BTBTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTBTIn the Money
$1.55In the Money
$1.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1,477In the Money
BTBTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
4Near the Money
230Near the Money
BTBTIn the Money
$1.10In the Money
$1.25In the Money
$1.16In the Money
$0.16In the Money
4In the Money
473In the Money
BTBTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.06Near the Money
1Near the Money
377Near the Money
BTBTIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$0.17In the Money
74In the Money
1,918In the Money
BTBTNear the Money
$0.15Near the Money
$0.20Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
BTBTUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$0.11Underlying issue's last price
538Underlying issue's last price
1,373Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTBTUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.13Underlying issue's last price
14Underlying issue's last price
64Underlying issue's last price
BTBTNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.02Near the Money
6Near the Money
877Near the Money
BTBTIn the Money
$0.65In the Money
$0.80In the Money
$0.70In the Money
$0.70In the Money
1In the Money
---In the Money
BTBTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.04Near the Money
72Near the Money
310Near the Money
BTBTIn the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTBTNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
130Near the Money
404Near the Money
BTBTIn the Money
$1.50In the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
40In the Money
BTBTNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.10Near the Money
6Near the Money
7Near the Money
BTBTIn the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money