Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $2.55In the Money | $2.65In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.05In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.55In the Money | $1.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 230Near the Money | |
BTBTIn the Money | $1.10In the Money | $1.25In the Money | $1.16In the Money | $0.16In the Money | 4In the Money | 473In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 1Near the Money | 377Near the Money | |
BTBTIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.17In the Money | 74In the Money | 1,918In the Money | BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
BTBTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.11Underlying issue's last price | 538Underlying issue's last price | 1,373Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 14Underlying issue's last price | 64Underlying issue's last price |
BTBTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.02Near the Money | 6Near the Money | 877Near the Money | BTBTIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.70In the Money | 1In the Money | ---In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 72Near the Money | 310Near the Money | BTBTIn the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 130Near the Money | 404Near the Money | BTBTIn the Money | $1.50In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 6Near the Money | 7Near the Money | BTBTIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |