Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $1.70In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.25In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.80In the Money | $2.35In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BTBTIn the Money | $1.00In the Money | $2.10In the Money | $0.60In the Money | $-0.15In the Money | 4In the Money | 179In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 200Near the Money | 171Near the Money | |
BTBTIn the Money | $0.65In the Money | $0.85In the Money | $0.45In the Money | $-0.15In the Money | 11In the Money | 256In the Money | BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 10,951Near the Money | 105Near the Money | |
BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.18Underlying issue's last price | 265Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 125Underlying issue's last price | 106Underlying issue's last price |
BTBTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.12Near the Money | 6Near the Money | 47Near the Money | BTBTIn the Money | $0.60In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 18Near the Money | 45Near the Money | BTBTIn the Money | $1.00In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.09Near the Money | 17Near the Money | 418Near the Money | BTBTIn the Money | $0.75In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BTBTIn the Money | $1.20In the Money | $2.65In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTBTIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |