Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.55In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.60In the Money | $2.35In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 5Near the Money | |
BTBTIn the Money | $0.85In the Money | $1.25In the Money | $1.05In the Money | $0.10In the Money | 130In the Money | 138In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
BTBTUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 115Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 47Underlying issue's last price |
BTBTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.15Near the Money | 93Near the Money | 672Near the Money | BTBTIn the Money | $0.00In the Money | $0.65In the Money | $0.50In the Money | $-0.03In the Money | 10In the Money | 116In the Money | |
BTBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 7Near the Money | 34Near the Money | BTBTIn the Money | $0.60In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 44Near the Money | BTBTIn the Money | $0.60In the Money | $2.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 74Near the Money | 357Near the Money | BTBTIn the Money | $1.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BTBTIn the Money | $1.30In the Money | $2.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | 10Near the Money | ---Near the Money | BTBTIn the Money | $2.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |