Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BTBTIn the Money | $0.40In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 21Near the Money | 27Near the Money | |
BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 101Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 104Underlying issue's last price |
BTBTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 14Near the Money | 22Near the Money | BTBTIn the Money | $0.55In the Money | $0.70In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.15Near the Money | 6Near the Money | 95Near the Money | BTBTIn the Money | $0.85In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BTBTIn the Money | $1.00In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 14Near the Money | 103Near the Money | BTBTIn the Money | $1.45In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 5Near the Money | 307Near the Money | BTBTIn the Money | $1.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.95In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |