Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.20In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTBTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $1.85In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | 5In the Money | 128In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | $1.25In the Money | $3.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 446In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,157Near the Money | |
BTBTIn the Money | $1.40In the Money | $2.55In the Money | $1.45In the Money | $0.15In the Money | 1In the Money | 1,273In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
BTBTIn the Money | $1.15In the Money | $1.25In the Money | $1.22In the Money | $0.25In the Money | 163In the Money | 924In the Money | BTBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | |
BTBTIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $0.19In the Money | 254In the Money | 2,526In the Money | BTBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.14Near the Money | 108Near the Money | 1,493Near the Money | |
BTBTUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | 469Underlying issue's last price | 4,863Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.11Underlying issue's last price | 67Underlying issue's last price | 637Underlying issue's last price |
BTBTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.11Near the Money | 1,246Near the Money | 4,165Near the Money | BTBTIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.10In the Money | 2In the Money | 59In the Money | |
BTBTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 39Near the Money | 1,074Near the Money | BTBTIn the Money | $1.15In the Money | $1.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.07Near the Money | 238Near the Money | 2,431Near the Money | BTBTIn the Money | $1.20In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 24Near the Money | 1,017Near the Money | BTBTIn the Money | $1.20In the Money | $2.95In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 10Near the Money | 3,664Near the Money | BTBTIn the Money | $1.80In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 728Out of the Money | BTBTIn the Money | $2.70In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,374Out of the Money | BTBTIn the Money | $4.30In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,228Out of the Money | BTBTIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,271Out of the Money | BTBTIn the Money | $6.20In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money |