Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 446In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 914In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
BTBTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,560Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 462Underlying issue's last price |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4,852Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,875Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,140Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,015Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,679Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,271Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money |