Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.80In the Money | $3.60In the Money | $2.70In the Money | $-0.20In the Money | 6In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.45In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | $0.95In the Money | $2.70In the Money | $1.78In the Money | $0.07In the Money | 1In the Money | 446In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,157Near the Money | |
BTBTIn the Money | $1.15In the Money | $1.50In the Money | $1.30In the Money | $-0.10In the Money | 244In the Money | 1,036In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
BTBTIn the Money | $0.90In the Money | $1.05In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 924In the Money | BTBTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 1,066Near the Money | |
BTBTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.03Underlying issue's last price | 12Underlying issue's last price | 2,525Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,493Underlying issue's last price |
BTBTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.08Near the Money | 2Near the Money | 4,863Near the Money | BTBTIn the Money | $0.50In the Money | $0.75In the Money | $0.71In the Money | $0.01In the Money | 1In the Money | 636In the Money | |
BTBTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.01Near the Money | 594Near the Money | 3,894Near the Money | BTBTIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTBTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 10Near the Money | 1,064Near the Money | BTBTIn the Money | $1.20In the Money | $1.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 31Near the Money | 2,401Near the Money | BTBTIn the Money | $1.80In the Money | $2.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,017Near the Money | BTBTIn the Money | $2.10In the Money | $3.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 20Near the Money | 3,680Near the Money | BTBTIn the Money | $1.90In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 718Out of the Money | BTBTIn the Money | $3.10In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,373Out of the Money | BTBTIn the Money | $4.00In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | BTBTIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,271Out of the Money | BTBTIn the Money | $6.40In the Money | $7.70In the Money | $6.80In the Money | $0.40In the Money | 11In the Money | 11In the Money |