Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.45In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.55In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | $1.15In the Money | $2.75In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 446In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 40Near the Money | 405Near the Money | |
BTBTIn the Money | $1.10In the Money | $1.50In the Money | $1.45In the Money | $0.15In the Money | 1In the Money | 1,049In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 341Near the Money | |
BTBTIn the Money | $0.75In the Money | $1.15In the Money | $1.10In the Money | $0.15In the Money | 5In the Money | 919In the Money | BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 15Near the Money | 1,071Near the Money | |
BTBTUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $0.12Underlying issue's last price | 132Underlying issue's last price | 2,566Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 460Underlying issue's last price |
BTBTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $0.10Near the Money | 24Near the Money | 4,847Near the Money | BTBTIn the Money | $0.55In the Money | $0.70In the Money | $0.68In the Money | $-0.09In the Money | 36In the Money | 603In the Money | |
BTBTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.07Near the Money | 184Near the Money | 4,009Near the Money | BTBTIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 35Near the Money | 1,031Near the Money | BTBTIn the Money | $1.30In the Money | $1.45In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 561Near the Money | 1,593Near the Money | BTBTIn the Money | $1.70In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 2Near the Money | 1,017Near the Money | BTBTIn the Money | $1.50In the Money | $3.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 73Near the Money | 3,678Near the Money | BTBTIn the Money | $1.95In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 701Out of the Money | BTBTIn the Money | $3.50In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,285Out of the Money | BTBTIn the Money | $3.90In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | BTBTIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,271Out of the Money | BTBTIn the Money | $6.40In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money |