Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.00In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.25In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | BTBTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | $1.70In the Money | $2.75In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 446In the Money | BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
BTBTIn the Money | $1.30In the Money | $1.40In the Money | $1.36In the Money | $-0.24In the Money | 14In the Money | 1,054In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
BTBTIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.10In the Money | 4In the Money | 911In the Money | BTBTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 1,066Near the Money | |
BTBTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.13Underlying issue's last price | 36Underlying issue's last price | 2,612Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 450Underlying issue's last price |
BTBTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.09Near the Money | 107Near the Money | 4,826Near the Money | BTBTIn the Money | $0.65In the Money | $0.75In the Money | $0.68In the Money | $0.08In the Money | 1In the Money | 600In the Money | |
BTBTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.07Near the Money | 22Near the Money | 3,996Near the Money | BTBTIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTBTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.13Near the Money | 1Near the Money | 968Near the Money | BTBTIn the Money | $1.40In the Money | $1.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 3Near the Money | 1,576Near the Money | BTBTIn the Money | $1.85In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,016Near the Money | BTBTIn the Money | $2.30In the Money | $2.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 102Near the Money | 3,599Near the Money | BTBTIn the Money | $2.75In the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 668Out of the Money | BTBTIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | BTBTIn the Money | $4.70In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | BTBTIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,223Out of the Money | BTBTIn the Money | $6.70In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money |