Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.70In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.15In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | BTBTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | $1.70In the Money | $1.80In the Money | $1.71In the Money | $-0.31In the Money | 1In the Money | 446In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 405Near the Money | |
BTBTIn the Money | $1.20In the Money | $1.35In the Money | $1.26In the Money | $-0.34In the Money | 25In the Money | 1,054In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
BTBTIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.20In the Money | 19In the Money | 911In the Money | BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 1,066Near the Money | |
BTBTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.23Underlying issue's last price | 59Underlying issue's last price | 2,612Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 450Underlying issue's last price |
BTBTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.14Near the Money | 125Near the Money | 4,826Near the Money | BTBTIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $0.17In the Money | 5In the Money | 600In the Money | |
BTBTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 34Near the Money | 3,996Near the Money | BTBTIn the Money | $1.10In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.08Near the Money | 148Near the Money | 968Near the Money | BTBTIn the Money | $1.50In the Money | $1.60In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.09Near the Money | 19Near the Money | 1,576Near the Money | BTBTIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.35In the Money | 1In the Money | 150In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 1,016Near the Money | BTBTIn the Money | $2.40In the Money | $2.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 105Near the Money | 3,599Near the Money | BTBTIn the Money | $2.85In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 668Out of the Money | BTBTIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | BTBTIn the Money | $4.80In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | BTBTIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 100Out of the Money | 4,223Out of the Money | BTBTIn the Money | $6.80In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money |