Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.50In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.50In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | BTBTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
BTBTIn the Money | $1.60In the Money | $1.95In the Money | $2.02In the Money | $0.02In the Money | 12In the Money | 446In the Money | BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
BTBTIn the Money | $1.40In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | 212In the Money | 846In the Money | BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 341Near the Money | |
BTBTIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.06In the Money | 34In the Money | 945In the Money | BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 16Near the Money | 1,055Near the Money | |
BTBTUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.03Underlying issue's last price | 57Underlying issue's last price | 2,595Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 449Underlying issue's last price |
BTBTNear the Money | $0.35Near the Money | $0.65Near the Money | $0.60Near the Money | $0.04Near the Money | 17Near the Money | 4,827Near the Money | BTBTIn the Money | $0.65In the Money | $0.70In the Money | $0.60In the Money | $-0.10In the Money | 2In the Money | 602In the Money | |
BTBTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 178Near the Money | 3,919Near the Money | BTBTIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.35Near the Money | $0.33Near the Money | $0.03Near the Money | 106Near the Money | 868Near the Money | BTBTIn the Money | $1.35In the Money | $1.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 169Near the Money | 1,540Near the Money | BTBTIn the Money | $1.80In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 12Near the Money | 1,018Near the Money | BTBTIn the Money | $1.45In the Money | $2.65In the Money | $2.16In the Money | $0.06In the Money | 1In the Money | 7In the Money | |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 90Near the Money | 3,555Near the Money | BTBTIn the Money | $2.70In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 223Out of the Money | 629Out of the Money | BTBTIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,255Out of the Money | BTBTIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | BTBTIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 288Out of the Money | 4,031Out of the Money | BTBTIn the Money | $5.70In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money |