Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.35In the Money | $2.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BTBTIn the Money | $0.20In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | 3In the Money | 164In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
BTBTIn the Money | $0.50In the Money | $1.40In the Money | $0.55In the Money | $0.10In the Money | 233In the Money | 113In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 431Near the Money | |
BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 126Underlying issue's last price | 1,858Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 739Underlying issue's last price | 216Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 66Near the Money | 1,907Near the Money | BTBTIn the Money | $0.00In the Money | $0.90In the Money | $0.45In the Money | $-0.25In the Money | 1In the Money | 14In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | BTBTIn the Money | $0.20In the Money | $1.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BTBTIn the Money | $1.35In the Money | $1.55In the Money | $1.52In the Money | $-0.03In the Money | 797In the Money | 1In the Money | |
BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTBTIn the Money | $1.20In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | BTBTIn the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |