Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.35In the Money | $3.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.50In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTBTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $1.15In the Money | $1.25In the Money | $0.05In the Money | 1In the Money | 352In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BTBTIn the Money | $0.45In the Money | $0.70In the Money | $0.75In the Money | $0.05In the Money | 13In the Money | 167In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | |
BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $-0.12Underlying issue's last price | 480Underlying issue's last price | 3,249Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 1,255Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 491Near the Money | 1,752Near the Money | BTBTIn the Money | $0.35In the Money | $0.50In the Money | $0.42In the Money | $0.10In the Money | 17In the Money | 30In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | BTBTIn the Money | $0.85In the Money | $1.80In the Money | $0.70In the Money | $0.70In the Money | 3In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $0.55In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | BTBTIn the Money | $1.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.35In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |