Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.15In the Money | $2.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BTBTIn the Money | $0.20In the Money | $1.70In the Money | $1.00In the Money | $-0.05In the Money | 2In the Money | 168In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.51Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 435Underlying issue's last price |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 120Near the Money | 1,936Near the Money | BTBTIn the Money | $0.05In the Money | $0.10In the Money | $0.06In the Money | $-0.04In the Money | 11In the Money | 2,007In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1,901Near the Money | BTBTIn the Money | $0.45In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | BTBTIn the Money | $0.95In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BTBTIn the Money | $1.20In the Money | $1.60In the Money | $1.48In the Money | $-0.05In the Money | 241In the Money | 797In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTBTIn the Money | $1.15In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | BTBTIn the Money | $1.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |