Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.90In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | BTBTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $2.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $-0.10In the Money | 101In the Money | 509In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
BTBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 45Underlying issue's last price | 2,085Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 691Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 22Near the Money | 1,872Near the Money | BTBTIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 258Near the Money | BTBTIn the Money | $0.15In the Money | $1.55In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTBTIn the Money | $0.80In the Money | $1.30In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTBTIn the Money | $0.85In the Money | $2.35In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.35In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |