Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $1.80In the Money | $2.65In the Money | $1.92In the Money | $0.27In the Money | 1In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.45In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTBTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.95In the Money | $1.05In the Money | $0.92In the Money | $0.21In the Money | 1In the Money | 352In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.17Underlying issue's last price | 71Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 672Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1,804Near the Money | 1,776Near the Money | BTBTIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-0.25In the Money | 151In the Money | 53In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 386Near the Money | BTBTIn the Money | $0.50In the Money | $0.60In the Money | $0.70In the Money | $-0.19In the Money | 25In the Money | 25In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BTBTIn the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.40In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | BTBTIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.40In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |