Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.00In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.95In the Money | $2.00In the Money | $1.15In the Money | $-0.05In the Money | 201In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BTBTIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.15In the Money | 5In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
BTBTUnderlying issue's last price | $0.15Underlying issue's last price | $1.00Underlying issue's last price | $0.18Underlying issue's last price | $-0.17Underlying issue's last price | 489Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 76Near the Money | ---Near the Money | BTBTIn the Money | $0.15In the Money | $0.45In the Money | $0.30In the Money | $0.15In the Money | 28In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | BTBTIn the Money | $0.70In the Money | $1.55In the Money | $0.75In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $1.85In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |