Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.40In the Money | $3.70In the Money | $3.10In the Money | $0.09In the Money | 1In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.05In the Money | $3.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.00In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTBTIn the Money | $1.30In the Money | $1.45In the Money | $1.51In the Money | $0.15In the Money | 6In the Money | 483In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
BTBTIn the Money | $0.40In the Money | $1.00In the Money | $0.89In the Money | $0.09In the Money | 23In the Money | 486In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 2,059Near the Money | |
BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 127Underlying issue's last price | 2,433Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 685Underlying issue's last price |
BTBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,139Near the Money | 2,162Near the Money | BTBTIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $-0.10In the Money | 107In the Money | 202In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 638Near the Money | 2,034Near the Money | BTBTIn the Money | $0.60In the Money | $0.70In the Money | $0.55In the Money | $-0.14In the Money | 3In the Money | 18In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 203Near the Money | 1,516Near the Money | BTBTIn the Money | $1.00In the Money | $1.30In the Money | $1.20In the Money | $0.30In the Money | 152In the Money | 790In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | BTBTIn the Money | $1.45In the Money | $2.50In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.05In the Money | $3.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money |