Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | 2In the Money | 2In the Money | BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $1.00In the Money | 49In the Money | 356In the Money | BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $3.21In the Money | $0.00In the Money | 1In the Money | 227In the Money | BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,938Out of the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $1.12In the Money | 110In the Money | 313In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,512Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $2.38In the Money | $1.18In the Money | 105In the Money | 1,264In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $-0.02Near the Money | 26Near the Money | 866Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $1.10In the Money | 246In the Money | 3,986In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 1,189Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $1.49In the Money | $0.99In the Money | 1,829In the Money | 12,167In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.10Near the Money | 309Near the Money | 891Near the Money | |
BTBTIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.78In the Money | 1,732In the Money | 7,003In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $-0.33Near the Money | 541Near the Money | 384Near the Money | |
BTBTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | 5,035Underlying issue's last price | 7,868Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $-0.65Underlying issue's last price | 842Underlying issue's last price | 2,495Underlying issue's last price |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.32Near the Money | 4,513Near the Money | 5,471Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $0.45In the Money | $0.00In the Money | 121In the Money | 31In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.23Near the Money | 3,325Near the Money | 144Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $0.81In the Money | $0.00In the Money | 1,048In the Money | 2In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | 1,644Near the Money | ---Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | 1,351Near the Money | 48Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $1.76In the Money | $-0.87In the Money | 4In the Money | 4In the Money | |
BTBTNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | 210Near the Money | ---Near the Money | BTBTIn the Money | ---In the Money | ---In the Money | $2.24In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 203Out of the Money | ---Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |