Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $1.85In the Money | $4.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $2.15In the Money | $4.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $0.90In the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTBTNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
BTBTIn the Money | $0.70In the Money | $1.40In the Money | $1.35In the Money | $-0.10In the Money | 324In the Money | 327In the Money | BTBTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 95Near the Money | 196Near the Money | |
BTBTIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.21In the Money | 52In the Money | 39In the Money | BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 114Near the Money | 164Near the Money | |
BTBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 809Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 2,725Underlying issue's last price | 1,594Underlying issue's last price |
BTBTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.02Near the Money | 2,535Near the Money | 2,743Near the Money | BTBTIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | 142In the Money | 668In the Money | |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 1,324Near the Money | 1,675Near the Money | BTBTIn the Money | $0.90In the Money | $1.00In the Money | $0.94In the Money | $0.12In the Money | 16In the Money | 272In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 752Near the Money | 1,839Near the Money | BTBTIn the Money | $1.35In the Money | $1.85In the Money | $1.30In the Money | $0.03In the Money | 1In the Money | 466In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 438Near the Money | 1,437Near the Money | BTBTIn the Money | $1.65In the Money | $2.10In the Money | $1.73In the Money | $0.23In the Money | 2In the Money | 17In the Money | |
BTBTNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 109Near the Money | 487Near the Money | BTBTIn the Money | $2.20In the Money | $2.75In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 259Near the Money | 699Near the Money | BTBTIn the Money | $2.70In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 224Out of the Money | BTBTIn the Money | $3.10In the Money | $4.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 38Out of the Money | BTBTIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 127Out of the Money | BTBTIn the Money | $4.10In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 25Out of the Money | BTBTIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |