Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $3.30In the Money | $3.90In the Money | $3.69In the Money | $3.69In the Money | 17In the Money | ---In the Money | BTBTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $2.45In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.95In the Money | $2.50In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $1.35In the Money | $1.95In the Money | $1.50In the Money | $-1.70In the Money | 5In the Money | 3In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 8Near the Money | 44Near the Money | |
BTBTIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $-0.40In the Money | 619In the Money | 367In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 350Near the Money | 212Near the Money | |
BTBTIn the Money | $0.45In the Money | $0.65In the Money | $0.50In the Money | $-0.40In the Money | 349In the Money | 59In the Money | BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 591Near the Money | 266Near the Money | |
BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.33Underlying issue's last price | 1,207Underlying issue's last price | 1,194Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 690Underlying issue's last price | 3,113Underlying issue's last price |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.27Near the Money | 2,809Near the Money | 4,595Near the Money | BTBTIn the Money | $0.55In the Money | $0.65In the Money | $0.54In the Money | $-0.01In the Money | 57In the Money | 703In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.17Near the Money | 1,809Near the Money | 2,305Near the Money | BTBTIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.11In the Money | 9In the Money | 284In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 342Near the Money | 2,414Near the Money | BTBTIn the Money | $1.45In the Money | $1.60In the Money | $1.54In the Money | $0.24In the Money | 280In the Money | 467In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 141Near the Money | 1,602Near the Money | BTBTIn the Money | $1.95In the Money | $2.40In the Money | $2.00In the Money | $0.27In the Money | 4In the Money | 19In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 6Near the Money | 463Near the Money | BTBTIn the Money | $2.45In the Money | $2.95In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 937Near the Money | BTBTIn the Money | $2.85In the Money | $3.40In the Money | $2.95In the Money | $0.25In the Money | 4In the Money | 4In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 224Out of the Money | BTBTIn the Money | $3.40In the Money | $3.90In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BTBTIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | BTBTIn the Money | $4.40In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BTBTIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |