Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $4.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $3.80In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BTBTIn the Money | $3.70In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 345In the Money | BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
BTBTIn the Money | $2.70In the Money | $3.60In the Money | $3.69In the Money | $0.48In the Money | 2In the Money | 226In the Money | BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
BTBTIn the Money | $2.80In the Money | $3.10In the Money | $3.20In the Money | $0.20In the Money | 2In the Money | 303In the Money | BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | |
BTBTIn the Money | $2.50In the Money | $2.60In the Money | $2.45In the Money | $0.07In the Money | 11In the Money | 1,236In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 850Near the Money | |
BTBTIn the Money | $2.00In the Money | $2.10In the Money | $2.01In the Money | $0.06In the Money | 157In the Money | 3,776In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 1,186Near the Money | |
BTBTIn the Money | $1.50In the Money | $1.60In the Money | $1.54In the Money | $0.05In the Money | 476In the Money | 11,575In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 14Near the Money | 873Near the Money | |
BTBTIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.02In the Money | 202In the Money | 6,465In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 880Near the Money | 676Near the Money | |
BTBTIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | 1,014In the Money | 6,828In the Money | BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 326Near the Money | 2,810Near the Money | |
BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 2,158Underlying issue's last price | 5,917Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 421Underlying issue's last price | 103Underlying issue's last price |
BTBTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.07Near the Money | 1,541Near the Money | 2,481Near the Money | BTBTIn the Money | $0.65In the Money | $0.75In the Money | $0.68In the Money | $-0.13In the Money | 181In the Money | 300In the Money | |
BTBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 1,316Near the Money | 1,369Near the Money | BTBTIn the Money | $1.05In the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 296Near the Money | 1,261Near the Money | BTBTIn the Money | $1.50In the Money | $1.60In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTBTNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 80Near the Money | 151Near the Money | BTBTIn the Money | $1.95In the Money | $2.05In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | BTBTIn the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 67Near the Money | 203Near the Money | BTBTIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | BTBTIn the Money | $2.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |