Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $4.70In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | BTBTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BTBTIn the Money | $2.70In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | BTBTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BTBTIn the Money | $2.70In the Money | $3.10In the Money | $2.94In the Money | $-0.96In the Money | 55In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BTBTIn the Money | $1.40In the Money | $2.35In the Money | $2.23In the Money | $-0.18In the Money | 2In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | ---Near the Money | |
BTBTIn the Money | $0.90In the Money | $1.85In the Money | $1.80In the Money | $0.20In the Money | 16In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
BTBTIn the Money | $0.45In the Money | $1.35In the Money | $1.30In the Money | $-0.20In the Money | 307In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
BTBTIn the Money | $0.70In the Money | $0.80In the Money | $0.79In the Money | $-0.04In the Money | 3,162In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 54Near the Money | ---Near the Money | |
BTBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 8,786Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 94Near the Money | ---Near the Money | BTBTIn the Money | $0.15In the Money | $0.40In the Money | $0.15In the Money | $-0.06In the Money | 255In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 173Near the Money | ---Near the Money | BTBTIn the Money | $0.30In the Money | $1.10In the Money | $0.60In the Money | $0.00In the Money | 248In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | ---Near the Money | BTBTIn the Money | $1.80In the Money | $1.95In the Money | $1.50In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | BTBTIn the Money | $2.45In the Money | $3.30In the Money | $2.77In the Money | $0.53In the Money | 1In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |