Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCMIn the Money | $1.00In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCMNear the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTCMUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTCMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 13Underlying issue's last price |
BTCMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.04Near the Money | 11Near the Money | 243Near the Money | BTCMIn the Money | $0.20In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTCMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.17Near the Money | $-0.01Near the Money | 46Near the Money | 503Near the Money | BTCMIn the Money | $1.05In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTCMNear the Money | $0.05Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.07Near the Money | 40Near the Money | 319Near the Money | BTCMIn the Money | $1.90In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTCMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | BTCMIn the Money | $2.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BTCMIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |