Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTDRIn the Money | $8.70In the Money | $10.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
BTDRIn the Money | $6.30In the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,804In the Money | BTDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | |
BTDRIn the Money | $2.50In the Money | $5.00In the Money | $4.15In the Money | $-0.05In the Money | 802In the Money | 5,702In the Money | BTDROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 105Out of the Money | 6,521Out of the Money | |
BTDRUnderlying issue's last price | $1.60Underlying issue's last price | $2.30Underlying issue's last price | $2.12Underlying issue's last price | $0.12Underlying issue's last price | 145Underlying issue's last price | 4,494Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BTDRUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.71Underlying issue's last price | $-0.24Underlying issue's last price | 377Underlying issue's last price | 3,646Underlying issue's last price |
BTDRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.14Near the Money | $0.16Near the Money | 445Near the Money | 8,040Near the Money | BTDRIn the Money | $2.00In the Money | $2.55In the Money | $2.59In the Money | $0.44In the Money | 6In the Money | 247In the Money | |
BTDROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 2,009Out of the Money | 4,032Out of the Money | BTDRIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BTDROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 193Out of the Money | 1,442Out of the Money | BTDRIn the Money | $4.50In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTDROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 33Out of the Money | 5,233Out of the Money | BTDRIn the Money | $6.60In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTDROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BTDRIn the Money | $9.90In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |