Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTDRIn the Money | $8.60In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
BTDRIn the Money | $6.20In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,804In the Money | BTDROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
BTDRIn the Money | $3.80In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5,337In the Money | BTDROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,543Out of the Money | |
BTDRUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.12Underlying issue's last price | $-0.44Underlying issue's last price | 14Underlying issue's last price | 4,478Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BTDRUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 111Underlying issue's last price | 5,365Underlying issue's last price |
BTDRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.35Near the Money | 37Near the Money | 8,053Near the Money | BTDRIn the Money | $1.95In the Money | $2.30In the Money | $2.20In the Money | $0.45In the Money | 1In the Money | 302In the Money | |
BTDROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,764Out of the Money | BTDRIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BTDROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | BTDRIn the Money | $5.80In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTDROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,760Out of the Money | BTDRIn the Money | $7.80In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTDROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BTDRIn the Money | $10.10In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |