Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.40In the Money | $18.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BTIIn the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BTIIn the Money | $9.50In the Money | $13.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BTIIn the Money | $7.50In the Money | $11.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BTIIn the Money | $7.50In the Money | $10.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BTIIn the Money | $5.50In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
BTIIn the Money | $5.10In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
BTIIn the Money | $3.50In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
BTIIn the Money | $3.30In the Money | $5.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 175In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,006Out of the Money | |
BTIIn the Money | $2.25In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 308In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,292Out of the Money | |
BTIIn the Money | $0.65In the Money | $4.60In the Money | $2.70In the Money | $-0.10In the Money | 2In the Money | 2,101In the Money | BTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 2,041Near the Money | |
BTIIn the Money | $1.70In the Money | $1.80In the Money | $1.78In the Money | $0.08In the Money | 25In the Money | 4,563In the Money | BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 53Near the Money | 6,329Near the Money | |
BTIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 28Underlying issue's last price | 7,140Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.04Underlying issue's last price | 191Underlying issue's last price | 2,842Underlying issue's last price |
BTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.02Near the Money | 75Near the Money | 5,318Near the Money | BTIIn the Money | $0.70In the Money | $0.80In the Money | $0.73In the Money | $-0.07In the Money | 6In the Money | 476In the Money | |
BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 239Near the Money | 2,519Near the Money | BTIIn the Money | $1.45In the Money | $3.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
BTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 496Near the Money | BTIIn the Money | $1.45In the Money | $4.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | BTIIn the Money | $2.55In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BTIIn the Money | $3.10In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BTIIn the Money | $5.40In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $6.40In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.40In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $8.40In the Money | $10.70In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $10.40In the Money | $12.50In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |