Stocks Options

LAST PRICE
31.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.2200/ 36
Ask / Lots
31.2400/ 24
Open / Previous Close
0.0000 / 31.0300
Day Range
---
52 Week Range
Low 28.2500
High 34.2800
Volume
10,055
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	---In the Money	---In the Money	$15.84In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BTIIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BTIIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$22.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BTIIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$25.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
BTIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
BTIIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$27.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,018Out of the Money
BTIIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
BTIIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	2,100In the Money	Filter Table By Strike Price of$29.00	BTINear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,445Near the Money
BTIIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	4,783In the Money	Filter Table By Strike Price of$30.00	BTINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	7,122Near the Money
BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,927Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,057Underlying issue's last price
BTINear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5,193Near the Money	Filter Table By Strike Price of$32.00	BTIIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	561In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,879Near the Money	Filter Table By Strike Price of$33.00	BTIIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	131In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	495Near the Money	Filter Table By Strike Price of$34.00	BTIIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$35.00	BTIIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$36.00	BTIIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	---In the Money	---In the Money	$10.89In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)